Fund Prices - NGAM International Funds (Lux) I & NGAM International Funds (Dublin) Plc


Fund name ISIN Share class Currency NAV NAV date
Loomis Sayles U.S. Research Fund LU0130099459 I/A USD 257.8300 19/09/2017
Loomis Sayles Multisector Income Fund IE0000507263 I/D USD 12.9000 19/09/2017
Loomis Sayles U.S. Research Fund LU0130493199 I/D USD 79.0400 08/07/2016
Loomis Sayles U.S. Research Fund LU0130100216 R/A USD 225.7000 19/09/2017
Loomis Sayles Multisector Income Fund IE00B00P2J79 R/D USD 12.9100 19/09/2017
Loomis Sayles U.S. Research Fund LU0130493355 R/D USD 133.7000 19/09/2017
Loomis Sayles Multisector Income Fund IE00B6150V66 R/A USD 16.1400 19/09/2017
Loomis Sayles Emerging Debt and Currencies Fund LU0255249772 I/A USD 150.9000 19/09/2017
Emerise Emerging Europe Equity Fund LU0095830922 I/A USD 75.7700 19/09/2017
Emerise Emerging Europe Equity Fund LU0095831060 I/D USD N/A N/A
Emerise Emerging Europe Equity Fund LU0084288595 R/A USD 64.1700 19/09/2017
Emerise Emerging Europe Equity Fund LU0084288678 R/D USD 58.1100 19/09/2017
Loomis Sayles Global Opportunistic Bond Fund IE0009240692 I/D USD 13.4000 19/09/2017
Loomis Sayles Global Credit Fund LU0411265829 I/A USD 159.6300 19/09/2017
Loomis Sayles Global Credit Fund LU0411266801 R/A USD 138.8700 19/09/2017
Loomis Sayles Global Opportunistic Bond Fund IE00B00P2K84 R/D USD 13.3500 19/09/2017
Natixis Euro Aggregate Plus Fund LU0161120547 I/A EUR 321.9000 27/07/2017
Natixis Euro Aggregate Plus Fund LU0391146155 I/D EUR N/A N/A
Natixis Euro Aggregate Plus Fund LU0161121271 R/A EUR 305.6400 19/09/2017
Natixis Global Inflation Fund LU0255251166 I/A EUR 148.9500 19/09/2017
Natixis Global Inflation Fund LU0255251596 I/D EUR 82.6800 19/09/2017
Natixis Europe Smaller Companies Fund LU0095827381 I/A EUR 168.5700 19/09/2017
Natixis Europe Smaller Companies Fund LU0064070138 R/A EUR 143.9600 19/09/2017
Loomis Sayles Multisector Income Fund IE00B23XCZ83 I/A USD 17.5700 19/09/2017
Natixis Europe Smaller Companies Fund LU0064070211 R/D EUR 61.1100 19/09/2017
Loomis Sayles High Income Fund IE0003063223 I/D USD 7.3700 19/09/2017
Loomis Sayles High Income Fund IE00B23XDT98 I/A USD 25.5900 19/09/2017
Emerise Asia Equity Fund LU0084288249 R/A USD 111.0800 19/09/2017
Emerise Asia Equity Fund LU0084288322 R/D USD 213.6700 19/09/2017
Emerise Asia Equity Fund LU0095830419 I/A USD 127.4600 19/09/2017
Harris Associates Global Equity Fund LU0130103749 I/A USD 363.1700 19/09/2017
Emerise Pacific Rim Equity Fund LU0103015565 R/A USD 92.3900 20/09/2017
Harris Associates Global Equity Fund LU0130103400 R/A USD 316.9900 19/09/2017
Harris Associates Global Equity Fund LU0130518102 R/D USD 282.9300 19/09/2017
Emerise Pacific Rim Equity Fund LU0103015219 I/A USD 100.6100 20/09/2017
Harris Associates U.S. Equity Fund LU0130102931 I/A USD 298.7400 19/09/2017
Harris Associates U.S. Equity Fund LU0130102774 R/A USD 264.3400 19/09/2017
Harris Associates U.S. Equity Fund LU0130517989 R/D USD 184.3900 19/09/2017
Emerise Latin America Equity Fund LU0095829676 I/A USD 77.8300 19/09/2017
Emerise Latin America Equity Fund LU0084288082 R/A USD 66.2700 19/09/2017
Loomis Sayles High Income Fund IE00B5LW8F04 R/D USD 9.5400 19/09/2017
Loomis Sayles Strategic Alpha Bond Fund LU0556612868 I/A USD 121.4200 19/09/2017
Natixis Euro High Income Fund LU0556616935 I/A EUR 155.3200 19/09/2017
Loomis Sayles Strategic Alpha Bond Fund LU0556613759 R/A USD 116.6500 19/09/2017
Harris Associates Concentrated U.S. Equity Fund LU0647999084 I/A USD 219.7500 19/09/2017
Harris Associates Concentrated U.S. Equity Fund LU0647999167 I/D USD N/A N/A
Harris Associates Concentrated U.S. Equity Fund LU0647999670 R/A USD 208.3200 19/09/2017
Harris Associates Concentrated U.S. Equity Fund LU0647999837 R/D USD 85.2900 17/06/2016
Loomis Sayles Institutional High Income Fund LU0477161524 S/A USD 182.5200 19/09/2017
Loomis Sayles Institutional Global Corporate Bond Fund LU0477160807 H-S/A GBP 150.4000 19/09/2017
Ossiam US Minimum Variance NR LU0599612412 1C USD 192.1200 20/09/2017
Harris Associates Concentrated U.S. Equity Fund LU0863886346 H-N/A GBP 179.2700 19/09/2017
Loomis Sayles Multisector Income Fund IE00B7Y7YT21 H-N/DM GBP 9.8100 19/09/2017
Loomis Sayles Strategic Alpha Bond Fund LU0863887823 H-N/D GBP 98.6700 19/09/2017
Loomis Sayles Sustainable Global Corporate Bond Fund LU0980590326 I/A USD 108.9600 19/09/2017
Loomis Sayles Short Term Emerging Markets Bond Fund LU0980583388 I/A USD 113.3000 19/09/2017
Ossiam Risk Weighted Enhanced Commodity Ex Grains TR LU0876440222 1C USD 81.1920 20/09/2017
Natixis Short Term Global High Income Fund LU0980596109 H-I/A EUR 110.3300 19/09/2017
Loomis Sayles Short Term Emerging Markets Bond Fund LU0980585326 R/D USD 102.0800 19/09/2017
Loomis Sayles U.S. Growth Equity Fund LU1429558064 I/A USD 126.2300 19/09/2017
ASG Managed Futures Fund LU1429556951 I/A USD 100.4400 19/09/2017
Loomis Sayles Global Growth Equity Fund LU1429559112 I/A USD 125.9800 19/09/2017
Loomis Sayles Global Multi Asset Income Fund LU1429560474 I/A USD 112.0200 19/09/2017
Loomis Sayles Global Multi Asset Income Fund LU1429561449 I/D USD N/A N/A
H2O Fidelio Fund IE00BYNJF843 I/A USD N/A N/A
H2O Fidelio Fund IE00BYNJFC85 H-I/A EUR N/A N/A
H2O Multi Aggregate Fund IE00BD8RFH57 R USD 116.5700 19/09/2017
H2O Multi Aggregate Fund IE00BD8RGM75 I USD 117.4700 19/09/2017
H2O Multi Emerging Debt Fund IE00BD4LCV45 I EUR N/A N/A
H2O Multi Emerging Debt Fund IE00BD4LCS16 I USD N/A N/A
Natixis Food and Consumer Equities LU1561916120 R/A EUR N/A N/A
Natixis Food and Consumer Equities LU1561915403 I/A EUR 93.4300 19/09/2017
Loomis Sayles Global Multi Asset Income Fund LU1429561282 R/D USD 108.0800 19/09/2017
Loomis Sayles Global Multi Asset Income Fund LU1429561019 RE/A USD N/A N/A
Loomis Sayles Duration Hedged Global Corporate Bond Fund LU1008041409 I/A USD 102.1300 19/09/2017
Natixis Short Term Global High Income Fund LU0980595713 I/A USD 113.6600 19/09/2017
Natixis Short Term Global High Income Fund LU0980597412 H-R/A EUR 105.4300 19/09/2017
Loomis Sayles Duration Hedged Global Corporate Bond Fund LU1008057314 H-I/A USD 107.5500 19/09/2017
Loomis Sayles High Income Fund IE00B7Y2GZ79 R/D SGD 9.5000 19/09/2017
Loomis Sayles Multisector Income Fund IE00B7LZ0Y65 R/D SGD 9.7900 19/09/2017
Loomis Sayles Multisector Income Fund IE00B5Q4WK41 RE/A USD 15.1600 19/09/2017
Loomis Sayles Multisector Income Fund IE00B5M1TD13 RE/A EUR 17.8700 19/09/2017
Emerise Asia Equity Fund LU0477144199 RE/A EUR 154.1700 19/09/2017
Harris Associates U.S. Equity Fund LU0648001328 R/A SGD 156.6900 19/09/2017
Loomis Sayles Emerging Debt and Currencies Fund LU0477146137 R/A EUR 111.8900 19/09/2017
Loomis Sayles Global Credit Fund LU0411267015 R/D USD 76.0800 19/09/2017
Emerise Latin America Equity Fund LU0477145758 RE/A EUR 75.0200 19/09/2017
Natixis Euro High Income Fund LU0556617156 R/A EUR 145.9200 19/09/2017
Natixis Euro High Income Fund LU0556617586 RE/A EUR 139.8900 19/09/2017
Natixis Global Inflation Fund LU0255251679 R/A EUR 140.9100 19/09/2017
Natixis Global Inflation Fund LU0255251752 R/D EUR 76.8600 19/09/2017
Natixis Euro Aggregate Plus Fund LU0477146723 RE/A EUR 123.4500 19/09/2017
Loomis Sayles Emerging Debt and Currencies Fund LU0477146053 R/D USD 66.7900 19/09/2017
Harris Associates Global Equity Fund LU0648000940 R/A SGD 152.5400 19/09/2017
Loomis Sayles Multisector Income Fund IE00B92R0G77 H-R/A SGD 10.8300 19/09/2017
Loomis Sayles Sustainable Global Corporate Bond Fund LU0980592454 H-R/A EUR N/A N/A
Loomis Sayles Multisector Income Fund IE00B23XD337 R/A EUR 19.6600 19/09/2017
Loomis Sayles Multisector Income Fund IE00B92R0N45 H-R/A EUR 11.0000 19/09/2017
Ossiam Emerging Markets Minimum Variance NR LU0705291812 1C USD 125.8130 20/09/2017
Ossiam Emerging Markets Minimum Variance NR LU0705291903 1C EUR 104.9010 20/09/2017
Ossiam FTSE 100 Minimum Variance LU0705291739 1C GBP 180.7910 20/09/2017
Ossiam iSTOXX® Europe Minimum Variance NR LU0599612842 1C EUR 168.6520 20/09/2017
Ossiam World Minimum Variance NR LU0799656342 1C USD 169.5660 20/09/2017
Ossiam World Minimum Variance NR LU0799656698 1C EUR 141.3420 20/09/2017
Ossiam STOXX® Europe 600 Equal Weight NR LU0599613147 1C EUR 87.0560 20/09/2017
Harris Associates U.S. Equity Fund LU0980610538 H-R/A SGD 120.0300 19/09/2017
Loomis Sayles Emerging Debt and Currencies Fund LU0477145915 R/A USD 94.6200 19/09/2017
Loomis Sayles Global Credit Fund LU0648004934 R/D SGD 101.0600 19/09/2017
Loomis Sayles Multisector Income Fund IE00B7F4MD25 I/D SGD 0.0000 19/12/2016
Loomis Sayles Multisector Income Fund IE00B64JX387 R/A SGD 11.5100 19/09/2017
Natixis Euro High Income Fund LU0593537482 R/D EUR 94.6500 19/09/2017
Natixis Euro High Income Fund LU0593537219 I/D EUR 99.1300 19/09/2017
Natixis Europe Smaller Companies Fund LU0648006558 R/A SGD 131.8700 19/09/2017
Ossiam Risk Weighted Enhanced Commodity Ex Grains TR LU0876440578 1C EUR 67.6840 20/09/2017
Ossiam US Minimum Variance NR LU0599612685 1C EUR 160.1550 20/09/2017
Natixis Short Term Global High Income Fund LU0980597172 R/A USD 106.4800 19/09/2017
Emerise Asia Equity Fund LU0147918766 R/A EUR 92.7600 19/09/2017
Emerise Pacific Rim Equity Fund LU0147921554 R/A EUR 77.1400 20/09/2017
Emerise Emerging Europe Equity Fund LU0147918923 R/A EUR 53.6300 19/09/2017
Emerise Latin America Equity Fund LU0147918097 R/A EUR 55.4100 19/09/2017
Harris Associates Concentrated U.S. Equity Fund LU0647998862 I/A EUR N/A N/A
Harris Associates Concentrated U.S. Equity Fund LU0647999324 R/A EUR 151.6400 19/09/2017
Harris Associates Global Equity Fund LU0147943954 I/A EUR 303.2700 19/09/2017
Harris Associates Global Equity Fund LU0147944259 R/A EUR 265.6300 19/09/2017
Loomis Sayles U.S. Research Fund LU0147924905 I/A EUR 215.5600 19/09/2017
Loomis Sayles U.S. Research Fund LU0147925118 R/A EUR 190.3400 19/09/2017
Loomis Sayles Duration Hedged Global Corporate Bond Fund LU1008014851 H-I/A EUR 94.0300 08/03/2016
Loomis Sayles Global Credit Fund LU0411266124 I/D USD N/A N/A
Loomis Sayles Global Credit Fund LU0411266041 I/A EUR 132.6000 04/07/2016
Loomis Sayles Institutional High Income Fund LU0478657355 I/A USD 89.7900 10/03/2016
Loomis Sayles Institutional High Income Fund LU0477161102 I/A EUR N/A N/A
Loomis Sayles Institutional High Income Fund LU0477161367 H-I/A EUR N/A N/A
Loomis Sayles Short Term Emerging Markets Bond Fund LU0980585243 R/A USD 106.3900 19/09/2017
Loomis Sayles Strategic Alpha Bond Fund LU0556613163 I/A EUR 100.8000 19/09/2017
Loomis Sayles Sustainable Global Corporate Bond Fund LU0980592371 R/A USD N/A N/A
Loomis Sayles Sustainable Global Corporate Bond Fund LU0980591563 H-I/A EUR 104.0500 19/09/2017
Natixis Short Term Global High Income Fund LU0980595986 I/D USD 100.4100 19/09/2017
Natixis Short Term Global High Income Fund LU0980597339 R/D USD 101.0600 19/09/2017
Loomis Sayles Global Opportunistic Bond Fund IE00B23XDB15 R/A EUR 16.2600 19/09/2017
Natixis Euro High Income Fund LU1272194603 R/A USD 103.3700 19/09/2017
Loomis Sayles Institutional Global Corporate Bond Fund LU0477157415 I/A USD N/A N/A
Loomis Sayles Institutional Global Corporate Bond Fund LU0477157688 I/A EUR N/A N/A
Loomis Sayles Institutional Global Corporate Bond Fund LU0477158140 H-I/A USD N/A N/A
Loomis Sayles Institutional Global Corporate Bond Fund LU0477158652 H-I/A EUR N/A N/A
Harris Associates U.S. Equity Fund LU0147943442 R/A EUR 220.7600 19/09/2017
Loomis Sayles High Income Fund IE00B5L92821 R/A EUR 17.8600 19/09/2017
Loomis Sayles Strategic Alpha Bond Fund LU0556614054 H-R/A EUR 111.1700 19/09/2017
Emerise Emerging Europe Equity Fund LU0648005311 R/A SGD 121.1800 19/09/2017
Emerise Emerging Europe Equity Fund LU0477146640 RE/A USD 78.3200 19/09/2017
Natixis Europe Smaller Companies Fund LU1120692592 H-R/A USD 108.4000 19/09/2017
Harris Associates Concentrated U.S. Equity Fund LU0647999753 R/D GBP 97.6300 21/06/2016
Harris Associates Global Equity Fund LU0389358952 R/A GBP 142.0700 19/09/2017
Harris Associates Global Equity Fund LU0389360693 R/D GBP 132.7100 19/09/2017
Harris Associates Global Equity Fund LU0477156524 RE/A EUR 166.9100 19/09/2017
Harris Associates Global Equity Fund LU0477156797 RE/A USD 176.2100 19/09/2017
Harris Associates U.S. Equity Fund LU0477156953 RE/A USD 134.1900 19/09/2017
Emerise Emerging Europe Equity Fund LU0389341982 R/A GBP N/A N/A
Emerise Emerging Europe Equity Fund LU0389342014 R/D GBP N/A N/A
Emerise Emerging Europe Equity Fund LU0477146566 RE/A EUR N/A N/A
Natixis Europe Smaller Companies Fund LU0114645053 R/A SEK N/A N/A
Natixis Europe Smaller Companies Fund LU1272194355 R/A USD 103.8700 19/09/2017
Natixis Europe Smaller Companies Fund LU0477156011 RE/A EUR N/A N/A
Harris Associates Concentrated U.S. Equity Fund LU0647999597 R/A GBP N/A N/A
Harris Associates Concentrated U.S. Equity Fund LU0647999910 RE/A EUR N/A N/A
Harris Associates U.S. Equity Fund LU0315560408 R/A GBP N/A N/A
Harris Associates U.S. Equity Fund LU0315561471 R/D GBP N/A N/A
Harris Associates U.S. Equity Fund LU0477156870 RE/A EUR N/A N/A
Natixis Euro High Income Fund LU1272194868 R/D USD 102.5800 19/09/2017
Natixis Euro High Income Fund LU0897030267 H-S/A USD N/A N/A
Harris Associates Concentrated U.S. Equity Fund LU0648000197 RE/A USD 83.5100 05/04/2016
Loomis Sayles U.S. Growth Equity Fund LU1429558221 R/A USD 124.9400 19/09/2017
ASG Managed Futures Fund LU1429557256 R/A USD 99.5400 19/09/2017
Loomis Sayles Global Growth Equity Fund LU1429559385 R/A USD 124.7200 19/09/2017
Loomis Sayles Global Multi Asset Income Fund LU1429560557 R/A USD 110.8300 19/09/2017

 
Copyright © NGAM S.A - All Rights Reserved